AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4076	$0.4162	$0.4067	$490.31万	$20.01亿	-0.32%
582	HIVEHIVE	$0.0468	$0.0479	$0.0467	$7.52万	$2,000.87万	-1.27%
597	MEMagic Eden	$0.05583	$0.05746	$0.05577	$5.77万	$749.50万	-1.85%
198	SUNSUN	$0.01529	$0.01593	$0.01479	$74.26万	$2.94亿	-4.02%
142	CYBERCyberConnect	$0.271	$0.283	$0.263	$112.66万	$1,153.83万	-3.21%
570	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.13万	$198.14万	-0.75%
442	ANKRAnkr	$0.00391	$0.00402	$0.00388	$20.79万	$3,915.02万	-0.51%
571	SOXSBSOXSB	$51.08	$52.24	$50.45	$9.11万	—	-1.54%
498	GPSGoPlus	$0.00806	$0.00809	$0.00766	$14.93万	$1,454.56万	4.81%
211	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.58万	$1,118.66万	0.77%
386	CFGCentrifuge	$0.094	$0.0971	$0.0935	$28.95万	$5,483.33万	0.21%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1387	$0.1418	$0.1371	$18.34万	$1,494.42万	-0.29%
664	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.01%
126	USUALUsual	$0.01036	$0.01104	$0.01018	$131.26万	$528.69万	1.67%
316	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.95万	$580.20万	-3.81%
490	ZILZilliqa	$0.001884	$0.001948	$0.001876	$15.69万	$3,896.45万	-1.88%
549	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.14万	$1,268.11万	-0.66%
568	BANANAS31BANANAS31	$0.00586	$0.005975	$0.005807	$9.14万	—	-1.43%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%