Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 14:35:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.3957	$0.416	$0.3942	$588.79万	$19.73亿	-4.42%
625	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.38万	$1,990.67万	-1.92%
617	MEMagic Eden	$0.05365	$0.05646	$0.05364	$6.31万	$743.92万	-4.40%
239	SUNSUN	$0.01526	$0.01553	$0.01521	$54.67万	$2.95亿	-0.20%
290	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.17万	$1,129.15万	-7.61%
548	JUVJuventus Fan Token	$0.26	$0.268	$0.259	$12.29万	$197.71万	-2.99%
524	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.03万	$3,880.91万	-3.51%
258	SOXSBSOXSB	$49.22	$51.83	$48.27	$48.75万	—	-3.75%
472	GPSGoPlus	$0.00796	$0.00817	$0.00784	$17.95万	$1,451.65万	0.00%
281	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$42.86万	$1,111.40万	-2.26%
230	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$57.01万	$5,491.50万	-2.09%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1343	$0.1411	$0.1339	$18.70万	$1,482.47万	-3.24%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
196	USUALUsual	$0.0102	$0.0106	$0.01018	$71.87万	$532.24万	-3.13%
495	TLMAlien Worlds	$0.001127	$0.001196	$0.001121	$15.99万	$572.33万	-5.14%
485	ZILZilliqa	$0.001842	$0.001909	$0.001839	$16.65万	$3,884.80万	-3.00%
613	LAYERSolayer	$0.0585	$0.0609	$0.0585	$6.51万	$1,254.94万	-3.78%
615	BANANAS31BANANAS31	$0.00572	$0.005912	$0.005717	$6.38万	—	-2.02%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%