币市视野
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.0522
≈ ￥0.34452
0.31% ($0.00)
更新于 2026-11-01 21:20:01
← 返回行情列表
24H 最高
$0.05266
24H 最低
$0.05124
今日开盘
$0.05204
24H 成交量
$5.65万
流通市值
$1,293.05万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00432 -2.04% Gnosis $104.98 -1.14% FLUX $0.0595 +0.51% VenusXVS $2.886 +0.98% Magic EdenME $0.05637 -0.44% Dolomite $0.02354 +0.56% AAOIB $69.75 +0.90% NanoXNO $0.325 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 ONDO ONDOOndo $0.4092 $0.4162 $0.4057 $482.76万 $20.01亿 -0.63%
581 HIVE HIVEHIVE $0.047 $0.0479 $0.0466 $7.37万 $2,000.87万 -0.21%
595 ME MEMagic Eden $0.05637 $0.05746 $0.05577 $5.80万 $749.50万 -0.44%
202 SUN SUNSUN $0.01532 $0.01587 $0.01479 $72.72万 $2.94亿 -2.98%
155 CYBER CYBERCyberConnect $0.272 $0.283 $0.263 $103.26万 $1,153.83万 -1.81%
560 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.89万 $198.14万 -0.38%
436 ANKR ANKRAnkr $0.00393 $0.00402 $0.00388 $21.29万 $3,915.02万 -0.25%
586 SOXSB SOXSBSOXSB $50.81 $52.17 $50.45 $7.00万 — -2.61%
517 GPS GPSGoPlus $0.00807 $0.00809 $0.0077 $13.82万 $1,454.56万 4.67%
210 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0257 $69.53万 $1,118.66万 1.54%
373 CFG CFGCentrifuge $0.0945 $0.0971 $0.0935 $30.05万 $5,483.33万 0.75%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
474 BERA BERABerachain $0.1404 $0.1418 $0.1371 $17.04万 $1,494.42万 1.67%
665 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $1.08万 $4.95亿 -0.02%
123 USUAL USUALUsual $0.01046 $0.01104 $0.01018 $130.50万 $528.69万 2.45%
322 TLM TLMAlien Worlds $0.00119 $0.001235 $0.001175 $37.94万 $580.20万 -3.02%
493 ZIL ZILZilliqa $0.001905 $0.001948 $0.001876 $15.11万 $3,896.45万 -0.26%
542 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.26万 $1,268.11万 -0.50%
567 BANANAS31 BANANAS31BANANAS31 $0.005884 $0.005975 $0.005807 $9.00万 — -0.39%
182 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
DODO _比特币 CRCLB _加密货币行情 Ethereum _以太坊ETH价格 Origin _加密货币行情 Hyperliquid _比特币行情 Hashflow _加密货币行情 Plasma _BTC行情 Aave _比特币行情 Bitcoin _以太坊ETH价格 Hedera _比特币 Starknet _数字货币市值 Prometeus _加密货币行情 Panther _加密货币行情 Solana _BTC行情 Prometeus _加密货币行情 Hyperliquid _比特币 Pepe _以太坊ETH价格 USD1 _数字货币市值 Succinct _数字货币市值 Succinct _比特币 Eigenlayer _以太坊ETH价格 Kite _加密货币行情 Starknet _BTC行情 Plasma _比特币行情 PAX Gold _BTC行情 牛来 _加密货币行情 PAX Gold _以太坊ETH价格 Hashflow _加密货币行情 Falcon Finance _BTC行情 Ondo _数字货币市值 Caldera _币种排行 Avalanche _加密货币行情 Stacks _加密货币行情 Celo _加密货币行情 Bitcoin Cash _比特币 First Digital _币种排行 Sui _以太坊ETH价格 Avalanche _币种排行 INTCB _比特币行情 Filecoin _数字货币市值