Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3962	$0.416	$0.3942	$591.95万	$19.73亿	-4.37%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
605	MEMagic Eden	$0.05345	$0.05646	$0.05326	$7.38万	$743.92万	-4.66%
239	SUNSUN	$0.01532	$0.01553	$0.01521	$54.28万	$2.95亿	-0.07%
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.44万	$1,129.15万	-6.91%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.62万	$197.71万	-3.36%
529	ANKRAnkr	$0.00384	$0.004	$0.00384	$14.02万	$3,880.91万	-3.76%
223	SOXSBSOXSB	$49.05	$51.83	$48.27	$59.42万	—	-4.26%
463	GPSGoPlus	$0.00791	$0.00817	$0.00784	$18.91万	$1,451.65万	-0.25%
282	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$43.02万	$1,111.40万	-3.00%
228	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$58.86万	$5,491.50万	-2.09%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.134	$0.1411	$0.1339	$18.85万	$1,482.47万	-3.25%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.77万	$4.95亿	-0.03%
204	USUALUsual	$0.01014	$0.0106	$0.01013	$69.90万	$532.24万	-4.16%
484	TLMAlien Worlds	$0.001118	$0.001196	$0.001118	$17.36万	$572.33万	-6.05%
497	ZILZilliqa	$0.001841	$0.001909	$0.001836	$16.08万	$3,884.80万	-3.41%
611	LAYERSolayer	$0.0582	$0.0609	$0.0582	$6.98万	$1,254.94万	-4.43%
620	BANANAS31BANANAS31	$0.00574	$0.005912	$0.005716	$6.14万	—	-1.63%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%